1072.40,2465.51,160.00
1072.40,2473.81,160.00
1068.99,26696,160.00
1066.96,2472.33,160.00
1065.59,26512,160.00
1058.78,25569,160.00
1058.22,2469.96,160.00
1045.16,2464.81,160.00
1044.50,2464.65,160.00
1042.31,2463.57,160.00
1034.95,2459.19,160.00
1034.42,2458.93,160.00
1031.55,2457.19,160.00
1029.38,20668,160.00
1028.14,2455.30,160.00
1026.83,2454.70,160.00
1019.55,2449.97,160.00
1017.32,17746,160.00
1014.53,2444.71,160.00
1011.26,2441.38,160.00
1011.12,2441.20,160.00
1009.17,2439.26,160.00
1007.72,2437.38,160.00
1007.26,2436.86,160.00
1005.43,2434.32,160.00
1004.31,12145,160.00
1003.35,2432.19,160.00
997.85,45868,160.00
997.50,2429.90,160.00
994.94,2429.27,160.00
994.10,2429.23,160.00
987.29,12540,160.00
983.89,13547,160.00
982.52,2439.40,160.00
980.68,2441.92,160.00
980.48,2442.13,160.00
979.78,2442.75,160.00
976.64,2446.38,160.00
976.10,17441,160.00
974.98,2449.20,160.00
973.68,2450.24,160.00
970.27,2453.54,160.00
969.38,19784,160.00
966.87,2455.87,160.00
960.49,2457.38,160.00
956.66,2458.61,160.00
952.48,2459.32,160.00
949.85,2459.16,160.00
949.18,2459.16,160.00
946.44,2458.93,160.00
945.91,2458.94,160.00
943.04,2458.78,160.00
942.60,2458.79,160.00
939.64,2458.29,160.00
939.51,2458.29,160.00
936.29,2457.98,160.00
936.23,2457.97,160.00
932.71,2458.27,160.00
929.68,2457.67,160.00
926.02,20790,160.00
922.62,2455.30,160.00
915.81,2454.14,160.00
914.80,2454.21,160.00
912.40,2453.42,160.00
902.19,2453.99,160.00
899.48,2453.72,160.00
885.17,2456.32,160.00
871.55,2458.21,160.00
857.94,2460.29,160.00
847.73,2461.78,160.00
844.32,2462.57,160.00
843.83,2462.77,160.00
840.82,2463.40,160.00
827.30,2465.33,160.00
817.09,2466.95,160.00
815.84,24593,160.00
813.69,2467.41,160.00
812.66,2467.40,160.00
810.28,2467.60,160.00
809.37,2467.59,160.00
806.88,2468.58,160.00
806.59,2468.60,160.00
793.66,2475.19,160.00
793.26,2475.46,160.00
791.13,2476.61,160.00
789.86,2477.58,160.00
788.74,2478.24,160.00
786.45,29252,160.00
786.45,29281,160.00
779.25,2485.53,160.00
777.41,2487.41,160.00
776.24,2489.72,160.00
775.81,2490.33,160.00
775.70,33270,160.00
776.14,2496.34,160.00
775.99,2507.49,160.00
776.35,2512.98,160.00
782.85,2524.28,160.00
783.05,2524.49,160.00
784.79,2526.64,160.00
789.66,2529.76,160.00
789.86,2529.84,160.00
792.26,11475,160.00
793.26,2531.27,160.00
795.05,11841,160.00
796.67,2532.13,160.00
798.05,2532.71,160.00
800.07,2532.66,160.00
804.41,2533.43,160.00
806.88,2533.68,160.00
807.65,2533.70,160.00
810.28,2533.19,160.00
817.51,2534.26,160.00
820.49,2533.46,160.00
821.45,2533.40,160.00
828.07,2533.70,160.00
830.71,2533.25,160.00
831.76,2533.24,160.00
834.11,2532.85,160.00
838.70,12114,160.00
844.32,2532.82,160.00
845.48,12267,160.00
847.73,2532.98,160.00
848.79,2533.22,160.00
851.13,2533.26,160.00
852.06,2533.43,160.00
854.53,2533.58,160.00
855.30,2533.71,160.00
857.94,2533.88,160.00
858.53,2533.98,160.00
861.34,2534.78,160.00
861.44,2534.79,160.00
864.43,2535.44,160.00
876.85,2537.38,160.00
878.36,2537.48,160.00
880.05,2537.72,160.00
881.77,2537.83,160.00
885.17,2538.34,160.00
886.29,2538.63,160.00
888.57,2538.90,160.00
889.54,2538.88,160.00
891.98,2539.47,160.00
892.59,2539.44,160.00
895.64,14611,160.00
898.79,2540.75,160.00
901.75,2541.15,160.00
902.19,2541.27,160.00
904.91,2541.53,160.00
907.95,15676,160.00
909.00,2542.49,160.00
915.81,2543.89,160.00
918.92,2545.45,160.00
922.62,2546.51,160.00
923.13,2546.75,160.00
926.02,2547.58,160.00
932.43,2550.76,160.00
932.83,2550.89,160.00
933.90,2551.41,160.00
942.67,2556.30,160.00
943.04,2556.36,160.00
946.44,2558.58,160.00
949.85,2561.40,160.00
952.00,2562.39,160.00
953.25,2563.52,160.00
954.24,2563.98,160.00
956.66,2565.36,160.00
959.18,2566.46,160.00
963.46,2568.80,160.00
964.24,2569.14,160.00
970.27,2572.31,160.00
973.99,2573.87,160.00
977.08,2574.80,160.00
989.08,2581.73,160.00
1000.91,2588.13,160.00
1003.99,2589.84,160.00
1014.53,34455,160.00
1017.59,2594.78,160.00
1017.93,2594.91,160.00
1021.33,2595.62,160.00
1021.52,2595.63,160.00
1024.91,2595.61,160.00
1028.14,2596.94,160.00
1029.30,2597.20,160.00
1042.96,2602.76,160.00
1055.98,2607.28,160.00
1068.99,2611.17,160.00
1072.40,2612.34,160.00
1073.11,2473.94,158.00
1073.11,2477.32,158.00
1071.42,28338,158.00
1069.69,2476.68,158.00
1068.33,2476.55,158.00
1066.27,2475.71,158.00
1065.48,2475.62,158.00
1062.94,2474.34,158.00
1059.44,2473.29,158.00
1056.81,26846,158.00
1056.02,2472.78,158.00
1053.88,2472.28,158.00
1052.60,2471.72,158.00
1051.09,2471.26,158.00
1049.18,2470.26,158.00
1048.45,25569,158.00
1046.11,2468.83,158.00
1045.76,2468.69,158.00
1042.88,2467.96,158.00
1042.35,2467.70,158.00
1040.04,24532,158.00
1038.93,2466.40,158.00
1037.35,2465.85,158.00
1035.51,2464.65,158.00
1034.85,2464.37,158.00
1033.04,2463.31,158.00
1032.31,2462.96,158.00
1032.09,2462.82,158.00
1029.57,2461.86,158.00
1028.67,2461.33,158.00
1026.94,2460.60,158.00
1024.32,2459.31,158.00
1022.03,2457.80,158.00
1019.35,2456.30,158.00
1018.42,2455.68,158.00
1016.80,2454.89,158.00
1015.00,19511,158.00
1014.66,2452.83,158.00
1011.58,2449.97,158.00
1010.25,2448.92,158.00
1008.16,2446.99,158.00
1008.07,2446.93,158.00
1007.91,2446.78,158.00
1004.74,16193,158.00
1003.50,2443.26,158.00
1001.61,2441.26,158.00
1001.45,15158,158.00
1001.32,2440.97,158.00
997.91,2439.61,158.00
992.62,2438.76,158.00
991.07,2439.19,158.00
987.81,14977,158.00
987.65,15311,158.00
980.81,18111,158.00
977.39,2451.70,158.00
977.23,19025,158.00
973.98,2454.94,158.00
970.80,2457.41,158.00
970.56,2457.63,158.00
967.14,2459.58,158.00
965.69,2460.14,158.00
963.72,2460.69,158.00
961.89,2460.76,158.00
956.88,2462.20,158.00
950.07,2463.28,158.00
950.05,2463.28,158.00
946.63,2463.31,158.00
946.63,2463.31,158.00
936.27,2463.48,158.00
929.05,23682,158.00
926.12,2462.92,158.00
922.70,2462.33,158.00
919.87,2462.36,158.00
919.28,2462.25,158.00
916.38,2462.49,158.00
915.86,2462.40,158.00
905.89,2463.76,158.00
898.77,2466.19,158.00
891.94,2468.14,158.00
878.26,2470.15,158.00
864.59,2471.75,158.00
850.08,2472.99,158.00
837.24,27454,158.00
825.36,2477.22,158.00
823.57,2477.78,158.00
822.44,28581,158.00
820.15,28946,158.00
819.73,2479.18,158.00
809.29,2484.38,158.00
807.88,2485.37,158.00
802.70,2490.88,158.00
799.96,2496.39,158.00
799.80,2496.65,158.00
797.73,2498.82,158.00
795.81,2501.24,158.00
795.64,2501.91,158.00
797.49,2512.93,158.00
798.75,2514.38,158.00
800.59,2516.92,158.00
801.50,2518.45,158.00
802.36,2519.58,158.00
804.91,2520.98,158.00
806.48,2521.65,158.00
807.50,2522.31,158.00
809.90,2523.52,158.00
810.10,2523.64,158.00
810.73,2523.96,158.00
812.81,2524.78,158.00
813.32,2524.88,158.00
815.68,2525.67,158.00
816.73,2525.87,158.00
818.61,2526.44,158.00
821.83,2526.77,158.00
823.57,2526.66,158.00
825.29,2526.69,158.00
828.45,45988,158.00
833.82,2527.29,158.00
835.07,2527.46,158.00
837.24,2527.48,158.00
838.27,2527.81,158.00
840.66,2527.99,158.00
841.45,2528.19,158.00
844.08,45805,158.00
850.84,2529.59,158.00
850.92,2529.59,158.00
853.92,2530.14,158.00
854.33,2530.16,158.00
857.04,2530.63,158.00
857.75,2530.68,158.00
860.17,11567,158.00
861.17,2531.38,158.00
863.30,2531.55,158.00
868.01,2532.71,158.00
869.18,12298,158.00
871.43,2533.47,158.00
872.24,2533.67,158.00
874.84,12663,158.00
875.37,2534.13,158.00
878.26,2534.61,158.00
878.49,2534.62,158.00
881.59,2535.13,158.00
881.68,2535.14,158.00
885.10,2535.74,158.00
887.65,2536.38,158.00
888.52,2536.48,158.00
891.04,2536.43,158.00
891.94,2536.64,158.00
894.41,2536.51,158.00
898.77,2537.51,158.00
902.19,14001,158.00
903.52,2538.36,158.00
905.61,2538.58,158.00
911.99,2539.77,158.00
912.45,2539.75,158.00
915.86,2540.50,158.00
915.87,2540.50,158.00
920.12,2541.84,158.00
924.07,2542.71,158.00
926.12,2542.93,158.00
928.32,16193,158.00
929.54,2544.23,158.00
932.52,2545.31,158.00
936.37,2546.45,158.00
936.77,2546.65,158.00
943.21,2547.62,158.00
944.57,2548.20,158.00
946.63,2548.63,158.00
948.98,2549.80,158.00
950.05,2550.17,158.00
956.15,2550.34,158.00
956.89,2550.30,158.00
959.63,2550.43,158.00
960.30,2550.38,158.00
963.10,2550.52,158.00
963.72,2550.44,158.00
966.87,18872,158.00
967.14,2550.98,158.00
970.00,2550.63,158.00
970.56,2550.46,158.00
973.98,18476,158.00
976.49,18415,158.00
977.40,2549.95,158.00
980.05,2550.29,158.00
980.81,2550.33,158.00
983.75,2550.74,158.00
984.23,2550.77,158.00
987.65,2551.56,158.00
991.07,2552.68,158.00
1001.32,2559.80,158.00
1009.50,24990,158.00
1011.58,2569.70,158.00
1021.90,29099,158.00
1027.96,2584.60,158.00
1028.67,31382,158.00
1037.53,33208,158.00
1050.00,2595.63,158.00
1063.46,2601.14,158.00
1073.11,2604.44,158.00
1073.83,2481.77,156.00
1072.65,2481.57,156.00
1070.39,2480.94,156.00
1069.76,2480.70,156.00
1066.96,2480.26,156.00
1066.65,2480.17,156.00
1063.50,2479.71,156.00
1060.62,2478.82,156.00
1060.10,2478.53,156.00
1057.94,2477.61,156.00
1056.66,2477.44,156.00
1053.23,2476.30,156.00
1052.04,27881,156.00
1049.80,2475.18,156.00
1049.20,27638,156.00
1047.09,2474.13,156.00
1046.49,2473.93,156.00
1046.36,2473.87,156.00
1039.50,2471.44,156.00
1037.91,2471.17,156.00
1036.07,2470.45,156.00
1035.02,2470.28,156.00
1032.63,2469.17,156.00
1032.31,25508,156.00
1031.41,2468.60,156.00
1025.77,2466.16,156.00
1024.03,2465.87,156.00
1022.33,23743,156.00
1021.27,2464.78,156.00
1019.05,23163,156.00
1018.90,2462.97,156.00
1016.22,2461.84,156.00
1015.47,2461.38,156.00
1013.59,2460.55,156.00
1012.04,2459.34,156.00
1011.21,2458.85,156.00
1008.60,2456.57,156.00
1006.52,2455.35,156.00
1005.17,2454.17,156.00
1001.77,2451.93,156.00
1001.74,2451.90,156.00
998.31,2449.66,156.00
996.78,2448.92,156.00
994.87,2448.74,156.00
993.41,2448.82,156.00
991.44,2448.62,156.00
989.69,2449.27,156.00
988.01,2449.61,156.00
985.31,2451.99,156.00
984.57,2452.50,156.00
983.91,19541,156.00
981.14,2455.91,156.00
979.18,2457.53,156.00
977.71,2458.98,156.00
976.65,2459.24,156.00
974.28,2460.56,156.00
972.02,2461.17,156.00
970.84,2461.96,156.00
968.83,23163,156.00
967.41,23712,156.00
966.60,2464.38,156.00
963.98,2465.62,156.00
962.00,2466.26,156.00
958.37,2466.58,156.00
953.92,2468.21,156.00
953.68,2468.26,156.00
950.43,2468.30,156.00
950.25,2468.35,156.00
946.82,2468.47,156.00
946.39,2468.60,156.00
943.38,2469.84,156.00
939.95,2469.88,156.00
939.05,25720,156.00
936.52,25689,156.00
933.08,2470.24,156.00
931.91,2470.49,156.00
929.65,2470.59,156.00
928.20,2470.94,156.00
926.22,2471.15,156.00
912.37,2473.94,156.00
898.22,2478.80,156.00
891.89,2480.98,156.00
889.59,2481.49,156.00
888.46,2481.85,156.00
874.73,30590,156.00
860.35,2484.15,156.00
847.27,2485.24,156.00
844.35,31472,156.00
843.84,31717,156.00
838.42,2487.54,156.00
836.97,32295,156.00
835.55,2488.45,156.00
832.75,2489.47,156.00
829.99,2490.74,156.00
827.54,2492.13,156.00
826.67,2492.85,156.00
825.16,2493.84,156.00
817.33,2501.82,156.00
816.92,2502.69,156.00
815.66,2506.20,156.00
815.65,2507.35,156.00
816.07,2512.40,156.00
816.00,2512.89,156.00
816.26,45882,156.00
816.38,2513.13,156.00
819.19,2513.88,156.00
819.81,2514.26,156.00
821.87,45945,156.00
824.07,45886,156.00
826.67,2517.88,156.00
826.91,45765,156.00
827.69,2518.42,156.00
829.69,45919,156.00
830.11,2519.17,156.00
832.67,2519.82,156.00
833.54,2519.88,156.00
836.97,2520.46,156.00
838.83,2520.96,156.00
841.49,2522.21,156.00
843.84,45923,156.00
844.25,2523.29,156.00
846.40,2523.96,156.00
850.25,2524.70,156.00
850.70,2524.82,156.00
853.34,2525.24,156.00
857.57,2526.36,156.00
859.11,2527.00,156.00
861.00,2527.46,156.00
864.43,2527.88,156.00
865.44,2527.88,156.00
867.87,2528.81,156.00
868.27,2528.85,156.00
869.28,2529.50,156.00
870.96,45777,156.00
871.30,45960,156.00
873.94,2530.76,156.00
874.73,2530.89,156.00
877.17,11567,156.00
878.16,2531.26,156.00
880.47,2531.32,156.00
881.60,2531.52,156.00
883.87,2531.37,156.00
885.03,2531.72,156.00
886.88,11780,156.00
888.46,2532.87,156.00
889.61,2533.18,156.00
891.89,12267,156.00
892.93,2533.35,156.00
896.52,12359,156.00
898.76,2533.86,156.00
899.47,2533.89,156.00
902.19,2534.49,156.00
902.56,2534.44,156.00
903.69,12844,156.00
905.38,2535.43,156.00
905.62,2535.45,156.00
909.80,2536.23,156.00
912.49,13485,156.00
913.27,2536.29,156.00
915.92,13271,156.00
916.74,2536.36,156.00
919.35,2536.52,156.00
920.46,2536.81,156.00
924.21,2537.32,156.00
926.22,2537.45,156.00
927.87,2537.69,156.00
929.65,2537.62,156.00
931.59,2538.15,156.00
933.09,2537.94,156.00
935.04,2538.18,156.00
936.52,2537.97,156.00
938.54,2538.29,156.00
939.95,14001,156.00
941.86,14185,156.00
954.30,13210,156.00
957.48,2535.62,156.00
971.56,2530.66,156.00
981.14,2526.92,156.00
982.72,2526.51,156.00
984.58,2525.74,156.00
994.87,2526.18,156.00
997.10,2527.55,156.00
998.31,45685,156.00
1008.60,2538.15,156.00
1018.90,2548.29,156.00
1025.77,2555.35,156.00
1032.63,2563.41,156.00
1039.50,2570.38,156.00
1046.73,2579.32,156.00
1049.80,29952,156.00
1054.34,2584.86,156.00
1056.66,2585.92,156.00
1064.58,2590.39,156.00
1066.96,2591.53,156.00
1073.83,2595.61,156.00
1074.54,2489.38,154.00
1069.21,32356,154.00
1067.65,2487.25,154.00
1066.49,2486.91,154.00
1064.20,2485.65,154.00
1062.37,31138,154.00
1060.90,2484.80,154.00
1060.75,2484.75,154.00
1057.82,2484.21,154.00
1057.31,2483.95,154.00
1054.87,2483.42,154.00
1053.86,2482.77,154.00
1052.11,2482.31,154.00
1050.41,2481.61,154.00
1046.96,2480.64,154.00
1046.28,2480.58,154.00
1043.52,2479.66,154.00
1043.41,2479.66,154.00
1042.99,2479.49,154.00
1040.42,2478.92,154.00
1040.07,2478.69,154.00
1037.49,28734,154.00
1036.62,2477.79,154.00
1033.18,2476.86,154.00
1031.39,2476.80,154.00
1029.73,2476.29,154.00
1028.24,2476.33,154.00
1026.28,2475.60,154.00
1025.22,2475.64,154.00
1022.84,2474.46,154.00
1022.50,2474.47,154.00
1021.77,2473.93,154.00
1019.39,2473.30,154.00
1016.41,2473.17,154.00
1015.94,2472.89,154.00
1013.32,2472.60,154.00
1012.49,2471.24,154.00
1010.94,2470.87,154.00
1009.05,2469.38,154.00
1008.55,2469.17,154.00
1005.60,2468.43,154.00
1005.43,2468.37,154.00
1002.65,2467.56,154.00
1002.15,24807,154.00
991.81,2463.21,154.00
991.58,2463.19,154.00
988.37,2464.78,154.00
987.02,2464.99,154.00
984.92,2465.87,154.00
982.73,2466.34,154.00
981.47,2466.38,154.00
978.15,2468.17,154.00
978.02,2468.30,154.00
977.93,2468.37,154.00
974.58,2471.39,154.00
972.53,2471.67,154.00
971.13,2471.56,154.00
967.68,2472.44,154.00
965.44,2473.93,154.00
964.24,27638,154.00
963.13,2475.72,154.00
960.79,2475.33,154.00
959.96,2475.27,154.00
957.34,2476.57,154.00
955.86,2476.31,154.00
953.90,2477.19,154.00
951.60,2477.64,154.00
950.45,2478.32,154.00
947.42,2478.81,154.00
947.00,2478.94,154.00
943.58,2479.44,154.00
943.55,2479.43,154.00
943.40,2479.49,154.00
940.11,2481.44,154.00
936.66,2481.22,154.00
935.54,2481.29,154.00
933.21,2481.13,154.00
932.02,2481.42,154.00
929.77,2482.33,154.00
927.68,2482.86,154.00
922.87,2484.70,154.00
919.52,2484.90,154.00
919.00,31168,154.00
915.98,2486.55,154.00
914.18,2487.70,154.00
912.53,2488.26,154.00
911.45,2488.86,154.00
909.09,2489.74,154.00
908.68,2489.95,154.00
906.84,2490.60,154.00
906.18,2491.47,154.00
905.64,2491.67,154.00
904.02,2493.56,154.00
902.19,34335,154.00
901.29,2494.71,154.00
898.74,2495.17,154.00
898.29,2495.44,154.00
895.30,2495.92,154.00
895.18,2495.97,154.00
893.91,2496.16,154.00
892.60,2497.38,154.00
891.85,2497.25,154.00
889.72,2498.28,154.00
888.40,2498.14,154.00
886.57,2498.77,154.00
884.96,2498.88,154.00
883.47,2499.32,154.00
881.51,2499.69,154.00
880.44,2500.00,154.00
872.87,2501.72,154.00
871.47,2502.20,154.00
871.17,2502.26,154.00
868.57,45903,154.00
867.72,2503.28,154.00
865.64,2503.92,154.00
864.28,2504.20,154.00
857.38,2506.16,154.00
856.76,2506.27,154.00
854.99,2507.28,154.00
854.32,2507.90,154.00
853.93,2508.16,154.00
851.80,2509.39,154.00
850.51,2512.84,154.00
852.46,2515.22,154.00
853.93,2516.64,154.00
854.75,45886,154.00
855.52,2518.40,154.00
857.19,2518.72,154.00
857.38,2518.82,154.00
860.17,2519.46,154.00
860.83,2520.32,154.00
862.78,2520.81,154.00
864.28,2521.74,154.00
865.44,45891,154.00
867.72,45769,154.00
868.86,46013,154.00
871.17,2522.74,154.00
871.96,2522.68,154.00
873.55,2523.96,154.00
874.49,2524.16,154.00
874.62,2524.25,154.00
880.39,2525.76,154.00
881.51,2525.83,154.00
883.83,2525.78,154.00
887.55,2525.34,154.00
888.40,2525.66,154.00
890.77,2525.70,154.00
891.85,2526.45,154.00
893.78,2526.41,154.00
895.30,2528.90,154.00
895.61,45686,154.00
898.74,2527.99,154.00
899.49,2528.32,154.00
902.19,2528.78,154.00
904.56,2527.78,154.00
905.64,2527.77,154.00
908.95,2529.30,154.00
909.09,2529.29,154.00
909.39,2529.52,154.00
912.53,2530.36,154.00
913.02,2530.30,154.00
915.98,2530.14,154.00
916.38,2530.17,154.00
917.94,2529.52,154.00
918.45,2527.95,154.00
921.72,2527.65,154.00
922.87,2527.71,154.00
924.57,2526.70,154.00
926.32,2526.54,154.00
934.36,2523.96,154.00
936.04,2522.95,154.00
943.70,2518.64,154.00
955.71,2512.84,154.00
960.79,2509.87,154.00
961.90,45847,154.00
966.81,2505.87,154.00
967.68,2505.64,154.00
969.57,2504.76,154.00
971.13,2504.50,154.00
972.90,2504.57,154.00
974.58,2504.24,154.00
976.19,2504.32,154.00
978.02,2503.90,154.00
979.36,2503.88,154.00
991.18,2500.71,154.00
995.26,2500.97,154.00
998.71,2501.95,154.00
998.92,45840,154.00
1002.15,2503.34,154.00
1003.63,45965,154.00
1005.60,2504.71,154.00
1009.18,2507.50,154.00
1015.94,2511.59,154.00
1019.39,45822,154.00
1029.73,2523.74,154.00
1033.18,2528.28,154.00
1040.62,2540.64,154.00
1047.30,2551.76,154.00
1050.47,2557.31,154.00
1053.86,2561.72,154.00
1054.53,2562.87,154.00
1060.75,2570.67,154.00
1064.68,2573.99,154.00
1067.65,27791,154.00
1074.54,2581.35,154.00
808.58,25082,159.99
777.69,2490.94,159.93
777.75,2487.63,159.99
776.19,34029,159.97
775.97,2490.37,160.00
791.56,2530.55,159.99
794.96,2531.70,159.99
798.37,2532.40,159.98
953.12,2563.18,159.99
1072.26,2475.51,158.68
1008.04,2446.89,158.00
1001.46,15311,158.00
918.13,2462.42,157.99
798.84,2497.61,158.00
797.61,2505.88,157.90
796.68,2500.36,157.98
802.75,2518.95,157.97
803.20,2519.71,157.98
964.99,2550.81,158.01
965.43,2550.71,158.00
968.44,2550.86,158.00
968.85,2550.72,158.00
978.27,2550.17,158.00
985.70,2551.15,158.00
1032.02,2468.88,156.01
996.59,2449.20,155.99
991.55,18019,155.98
987.50,2450.63,155.97
831.77,2505.31,155.85
828.33,2491.80,155.99
830.11,2506.37,155.86
828.39,45663,155.87
827.63,2506.50,155.88
825.92,2505.86,155.89
823.52,2504.47,155.91
819.60,2508.46,155.95
819.39,2508.89,155.96
816.29,45693,155.99
831.82,2519.52,155.99
828.39,2518.52,155.99
827.18,2518.15,156.00
828.90,2518.80,155.99
824.27,2516.49,155.99
818.76,2511.22,155.97
817.73,2510.81,155.97
817.42,2510.62,155.98
817.63,2513.14,155.99
816.22,2512.76,156.00
816.17,2512.74,156.00
818.09,2513.70,156.01
868.57,2529.15,156.04
902.94,2534.76,156.04
931.37,2537.78,155.98
934.80,2537.96,155.99
938.23,13881,155.99
990.84,2526.64,156.04
996.59,45957,155.99
1043.25,2479.57,154.00
1024.56,27454,154.03
1022.30,2474.19,154.00
1017.66,26908,154.02
1014.22,26451,154.03
1010.77,2470.31,154.03
1003.79,2467.74,154.01
978.04,2468.27,154.00
963.11,2474.63,154.07
962.51,2475.21,154.03
957.91,2475.79,154.05
945.28,2479.18,154.00
906.24,2491.14,154.00
903.91,2492.84,154.02
900.47,2494.59,154.01
897.02,2495.55,154.01
894.61,35156,154.00
892.88,2496.71,154.01
890.13,2497.69,154.01
886.68,2498.51,154.01
872.02,2501.99,154.00
853.39,2508.34,154.01
854.46,2507.72,154.00
854.73,2517.52,154.02
856.45,2518.61,154.01
859.11,2519.57,154.06
872.36,2523.35,154.03
874.08,45954,154.00
890.13,45834,154.05
893.57,2527.67,154.11
909.17,2529.41,154.00
919.83,2528.59,154.05
924.60,2527.13,154.03
964.79,2507.35,154.01
970.29,45966,154.01
969.41,45843,154.00
974.54,2504.45,154.00
977.78,45934,154.00
997.09,2501.52,154.00
1006.41,2505.80,154.02